| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:02:16 PM | 3.63 | 0 |
| 2024-11-01 | 8:02:15 PM | 3.59 | 0 |
| 2024-11-01 | 7:02:12 PM | 3.62 | 0 |
| 2024-11-01 | 6:11:37 PM | 3.65 | 0 |
| 2024-11-01 | 5:02:10 PM | 3.72 | 0 |
| 2024-11-01 | 4:02:10 PM | 3.70 | 0 |
| 2024-11-01 | 3:02:04 PM | 3.63 | 0 |
| 2024-11-01 | 2:02:10 PM | 3.63 | 0 |
| 2024-11-01 | 1:02:07 PM | 3.60 | 0 |
| 2024-11-01 | 12:02:10 PM | 3.51 | 0 |
| 2024-11-01 | 11:02:14 AM | 3.55 | 0 |
| 2024-11-01 | 8:03:48 AM | 3.62 | 0 |
| 2024-10-31 | 9:02:22 PM | 3.66 | 0 |