| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:44:54 | 4.240 | 0 |
| 13/11/2024 | 16:12:05 | 4.200 | 0 |
| 13/11/2024 | 15:41:10 | 4.280 | 0 |
| 13/11/2024 | 14:30:09 | 4.290 | 0 |
| 13/11/2024 | 13:25:22 | 4.300 | 0 |
| 13/11/2024 | 12:20:13 | 4.240 | 0 |
| 13/11/2024 | 12:09:16 | 4.250 | 0 |
| 13/11/2024 | 11:06:24 | 4.230 | 0 |
| 13/11/2024 | 09:58:59 | 4.230 | 0 |
| 13/11/2024 | 09:37:02 | 4.240 | 0 |
| 13/11/2024 | 08:49:24 | 4.230 | 0 |