| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:16:22 | 4.410 | 0 |
| 15/11/2024 | 11:06:13 | 4.420 | 0 |
| 15/11/2024 | 10:00:13 | 4.460 | 0 |
| 15/11/2024 | 09:37:22 | 4.480 | 0 |
| 15/11/2024 | 09:00:10 | 4.480 | 0 |
| 14/11/2024 | 21:43:12 | 4.520 | 0 |
| 14/11/2024 | 21:06:12 | 4.440 | 0 |
| 14/11/2024 | 20:04:59 | 4.390 | 0 |
| 14/11/2024 | 18:48:52 | 4.380 | 0 |
| 14/11/2024 | 17:35:00 | 4.310 | 0 |
| 14/11/2024 | 16:29:40 | 4.340 | 0 |
| 14/11/2024 | 15:50:13 | 4.510 | 0 |
| 14/11/2024 | 15:22:40 | 4.400 | 0 |