| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:02:47 PM | 13.975 | - |
| 2024-08-15 | 5:02:40 PM | 13.975 | - |
| 2024-08-15 | 5:02:27 PM | 13.975 | - |
| 2024-08-15 | 5:02:25 PM | 13.975 | - |
| 2024-08-15 | 5:01:50 PM | 13.975 | - |
| 2024-08-15 | 5:01:17 PM | 13.975 | - |
| 2024-08-15 | 5:00:57 PM | 13.970 | - |
| 2024-08-15 | 5:00:56 PM | 13.975 | - |
| 2024-08-15 | 5:00:56 PM | 13.975 | - |
| 2024-08-15 | 5:00:41 PM | 13.970 | - |
| 2024-08-15 | 5:00:40 PM | 13.975 | - |
| 2024-08-15 | 5:00:07 PM | 13.980 | - |