| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:45:34 PM | 14.090 | - |
| 2024-09-17 | 4:45:12 PM | 14.090 | - |
| 2024-09-17 | 4:45:07 PM | 14.090 | - |
| 2024-09-17 | 4:45:06 PM | 14.095 | - |
| 2024-09-17 | 4:45:03 PM | 14.090 | - |
| 2024-09-17 | 4:44:54 PM | 14.090 | - |
| 2024-09-17 | 4:44:27 PM | 14.085 | - |
| 2024-09-17 | 4:44:07 PM | 14.090 | - |
| 2024-09-17 | 4:44:06 PM | 14.090 | - |
| 2024-09-17 | 4:41:38 PM | 14.085 | - |
| 2024-09-17 | 4:41:25 PM | 14.090 | - |
| 2024-09-17 | 4:41:24 PM | 14.085 | - |
| 2024-09-17 | 4:41:23 PM | 14.090 | - |