| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |
| 16/07/2024 | 22:58:03 | 14.935 | - |