| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:02 PM | 5.470 | 0 |
| 2024-09-13 | 7:35:55 PM | 5.540 | 0 |
| 2024-09-13 | 5:36:02 PM | 5.560 | 0 |
| 2024-09-13 | 3:37:08 PM | 5.620 | 0 |
| 2024-09-13 | 1:35:43 PM | 5.630 | 0 |
| 2024-09-13 | 11:35:07 AM | 5.590 | 0 |
| 2024-09-13 | 9:35:45 AM | 5.570 | 0 |
| 2024-09-13 | 8:01:46 AM | 5.570 | 0 |
| 2024-09-12 | 9:35:37 PM | 5.590 | 0 |
| 2024-09-12 | 7:36:12 PM | 5.550 | 0 |
| 2024-09-12 | 5:37:33 PM | 5.510 | 0 |
| 2024-09-12 | 3:37:30 PM | 5.510 | 0 |
| 2024-09-12 | 1:37:30 PM | 5.520 | 0 |