| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:47:46 PM | 0.195 | - |
| 2024-10-16 | 1:46:46 PM | 0.194 | - |
| 2024-10-16 | 1:45:22 PM | 0.195 | - |
| 2024-10-16 | 1:45:08 PM | 0.193 | - |
| 2024-10-16 | 1:44:35 PM | 0.193 | - |
| 2024-10-16 | 1:43:59 PM | 0.195 | - |
| 2024-10-16 | 1:43:24 PM | 0.191 | - |
| 2024-10-16 | 1:42:43 PM | 0.195 | - |
| 2024-10-16 | 1:41:57 PM | 0.193 | - |
| 2024-10-16 | 1:41:39 PM | 0.192 | - |
| 2024-10-16 | 1:40:53 PM | 0.193 | - |
| 2024-10-16 | 1:40:49 PM | 0.192 | - |
| 2024-10-16 | 1:40:19 PM | 0.193 | - |