| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:04 PM | 0.243 | - |
| 2024-09-13 | 9:49:58 PM | 0.244 | - |
| 2024-09-13 | 9:49:53 PM | 0.243 | - |
| 2024-09-13 | 9:49:38 PM | 0.244 | - |
| 2024-09-13 | 9:49:14 PM | 0.245 | - |
| 2024-09-13 | 9:49:03 PM | 0.247 | - |
| 2024-09-13 | 9:48:58 PM | 0.246 | - |
| 2024-09-13 | 9:48:53 PM | 0.247 | - |
| 2024-09-13 | 9:48:48 PM | 0.247 | - |
| 2024-09-13 | 9:48:07 PM | 0.248 | - |
| 2024-09-13 | 9:48:01 PM | 0.249 | - |
| 2024-09-13 | 9:47:56 PM | 0.240 | - |
| 2024-09-13 | 9:47:51 PM | 0.249 | - |