| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:32:08 PM | 0.290 | - |
| 2024-09-11 | 3:31:11 PM | 0.300 | - |
| 2024-09-11 | 2:48:05 PM | 0.300 | - |
| 2024-09-11 | 2:47:54 PM | 0.290 | - |
| 2024-09-11 | 2:47:35 PM | 0.290 | - |
| 2024-09-11 | 2:46:45 PM | 0.300 | - |
| 2024-09-11 | 2:46:03 PM | 0.290 | - |
| 2024-09-11 | 2:45:42 PM | 0.300 | - |
| 2024-09-11 | 2:45:16 PM | 0.300 | - |
| 2024-09-11 | 2:44:39 PM | 0.300 | - |
| 2024-09-11 | 2:43:18 PM | 0.290 | - |
| 2024-09-11 | 10:05:51 AM | 0.300 | - |
| 2024-09-11 | 10:00:26 AM | 0.300 | - |