| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:39:53 PM | 0.390 | - |
| 2024-08-09 | 8:39:39 PM | 0.390 | - |
| 2024-08-09 | 8:33:03 PM | 0.380 | - |
| 2024-08-09 | 8:30:09 PM | 0.390 | - |
| 2024-08-09 | 8:17:01 PM | 0.380 | - |
| 2024-08-09 | 8:16:45 PM | 0.390 | - |
| 2024-08-09 | 8:13:59 PM | 0.380 | - |
| 2024-08-09 | 8:13:15 PM | 0.390 | - |
| 2024-08-09 | 8:11:32 PM | 0.380 | - |
| 2024-08-09 | 8:05:40 PM | 0.390 | - |
| 2024-08-09 | 8:05:11 PM | 0.380 | - |
| 2024-08-09 | 8:03:33 PM | 0.390 | - |
| 2024-08-09 | 8:01:09 PM | 0.390 | - |