| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:34:45 PM | 0.390 | - |
| 2024-08-09 | 4:34:37 PM | 0.380 | - |
| 2024-08-09 | 4:16:28 PM | 0.390 | - |
| 2024-08-09 | 4:15:47 PM | 0.390 | - |
| 2024-08-09 | 4:15:30 PM | 0.400 | - |
| 2024-08-09 | 4:01:20 PM | 0.400 | - |
| 2024-08-09 | 4:01:03 PM | 0.390 | - |
| 2024-08-09 | 3:58:10 PM | 0.400 | - |
| 2024-08-09 | 3:47:37 PM | 0.390 | - |
| 2024-08-09 | 3:46:44 PM | 0.400 | - |
| 2024-08-09 | 3:42:23 PM | 0.400 | - |
| 2024-08-09 | 3:32:59 PM | 0.400 | - |
| 2024-08-09 | 3:31:57 PM | 0.410 | - |