| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:46:25 AM | 2.210 | - |
| 2024-07-25 | 10:29:27 AM | 2.220 | - |
| 2024-07-25 | 10:29:17 AM | 2.210 | - |
| 2024-07-25 | 10:29:01 AM | 2.210 | - |
| 2024-07-25 | 10:28:51 AM | 2.220 | - |
| 2024-07-25 | 10:28:33 AM | 2.210 | - |
| 2024-07-25 | 10:28:18 AM | 2.220 | - |
| 2024-07-25 | 10:28:00 AM | 2.220 | - |
| 2024-07-25 | 10:27:38 AM | 2.220 | - |
| 2024-07-25 | 10:27:07 AM | 2.210 | - |
| 2024-07-25 | 10:26:46 AM | 2.210 | - |
| 2024-07-25 | 10:26:31 AM | 2.210 | - |
| 2024-07-25 | 10:22:15 AM | 2.210 | - |