| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:43:25 PM | 2.260 | - |
| 2024-07-24 | 9:42:08 PM | 2.250 | - |
| 2024-07-24 | 9:36:04 PM | 2.260 | - |
| 2024-07-24 | 9:35:58 PM | 2.270 | - |
| 2024-07-24 | 9:35:12 PM | 2.270 | - |
| 2024-07-24 | 9:34:27 PM | 2.270 | - |
| 2024-07-24 | 9:32:40 PM | 2.260 | - |
| 2024-07-24 | 9:30:12 PM | 2.250 | - |
| 2024-07-24 | 9:30:02 PM | 2.250 | - |
| 2024-07-24 | 9:28:43 PM | 2.260 | - |
| 2024-07-24 | 9:28:36 PM | 2.270 | - |
| 2024-07-24 | 9:28:13 PM | 2.260 | - |
| 2024-07-24 | 9:27:37 PM | 2.270 | - |