| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:40:27 PM | 2.660 | - |
| 2024-07-01 | 4:40:03 PM | 2.660 | - |
| 2024-07-01 | 4:38:01 PM | 2.670 | - |
| 2024-07-01 | 4:35:20 PM | 2.680 | - |
| 2024-07-01 | 4:35:06 PM | 2.680 | - |
| 2024-07-01 | 4:32:45 PM | 2.680 | - |
| 2024-07-01 | 4:32:35 PM | 2.680 | - |
| 2024-07-01 | 4:30:14 PM | 2.680 | - |
| 2024-07-01 | 4:29:17 PM | 2.680 | - |
| 2024-07-01 | 4:29:02 PM | 2.690 | - |
| 2024-07-01 | 4:27:29 PM | 2.680 | - |
| 2024-07-01 | 4:24:51 PM | 2.680 | - |