| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:22:34 PM | 2.260 | - |
| 2024-07-23 | 4:21:17 PM | 2.270 | - |
| 2024-07-23 | 4:18:59 PM | 2.260 | - |
| 2024-07-23 | 4:17:55 PM | 2.260 | - |
| 2024-07-23 | 4:17:38 PM | 2.250 | - |
| 2024-07-23 | 4:16:39 PM | 2.260 | - |
| 2024-07-23 | 4:15:58 PM | 2.250 | - |
| 2024-07-23 | 4:15:33 PM | 2.240 | - |
| 2024-07-23 | 4:15:00 PM | 2.250 | - |
| 2024-07-23 | 4:14:47 PM | 2.240 | - |
| 2024-07-23 | 4:14:33 PM | 2.250 | - |
| 2024-07-23 | 4:14:20 PM | 2.240 | - |