| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:50:36 | 5.990 | 0 |
| 10/07/2024 | 09:21:10 | 5.990 | 0 |
| 10/07/2024 | 08:50:45 | 5.980 | 0 |
| 10/07/2024 | 08:21:06 | 5.980 | 0 |
| 09/07/2024 | 21:50:39 | 6.030 | 0 |
| 09/07/2024 | 21:20:45 | 6.070 | 0 |
| 09/07/2024 | 20:50:30 | 6.070 | 0 |
| 09/07/2024 | 20:21:10 | 6.060 | 0 |
| 09/07/2024 | 19:50:30 | 6.150 | 0 |
| 09/07/2024 | 19:21:00 | 6.180 | 0 |
| 09/07/2024 | 19:05:26 | 6.210 | 0 |
| 09/07/2024 | 18:50:40 | 6.190 | 0 |
| 09/07/2024 | 18:35:30 | 6.170 | 0 |