| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:43 AM | 3.930 | 0 |
| 2024-09-12 | 11:21:15 AM | 3.940 | 0 |
| 2024-09-12 | 10:50:38 AM | 3.930 | 0 |
| 2024-09-12 | 10:21:14 AM | 3.930 | 0 |
| 2024-09-12 | 9:50:40 AM | 3.950 | 0 |
| 2024-09-12 | 9:21:07 AM | 3.930 | 0 |
| 2024-09-12 | 8:50:54 AM | 3.930 | 0 |
| 2024-09-12 | 8:21:10 AM | 3.940 | 0 |
| 2024-09-11 | 9:50:35 PM | 3.910 | 0 |
| 2024-09-11 | 9:20:38 PM | 3.910 | 0 |
| 2024-09-11 | 8:50:38 PM | 3.910 | 0 |
| 2024-09-11 | 8:21:05 PM | 3.910 | 0 |
| 2024-09-11 | 7:50:43 PM | 3.920 | 0 |