| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:35 PM | 3.840 | 0 |
| 2024-09-12 | 4:20:23 PM | 3.890 | 0 |
| 2024-09-12 | 4:05:20 PM | 3.870 | 0 |
| 2024-09-12 | 3:50:44 PM | 3.860 | 0 |
| 2024-09-12 | 3:35:37 PM | 3.890 | 0 |
| 2024-09-12 | 3:20:23 PM | 3.950 | 0 |
| 2024-09-12 | 2:50:44 PM | 3.930 | 0 |
| 2024-09-12 | 2:21:12 PM | 3.920 | 0 |
| 2024-09-12 | 1:50:30 PM | 3.930 | 0 |
| 2024-09-12 | 1:21:19 PM | 3.930 | 0 |
| 2024-09-12 | 12:50:35 PM | 3.950 | 0 |
| 2024-09-12 | 12:27:23 PM | 3.930 | 0 |
| 2024-09-12 | 12:21:16 PM | 3.930 | 0 |