| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:05:21 PM | 0.990 | 0 |
| 2024-09-10 | 3:50:35 PM | 0.990 | 0 |
| 2024-09-10 | 3:35:30 PM | 1.000 | 0 |
| 2024-09-10 | 3:20:16 PM | 1.020 | 0 |
| 2024-09-10 | 2:50:39 PM | 1.020 | 0 |
| 2024-09-10 | 2:21:04 PM | 1.010 | 0 |
| 2024-09-10 | 1:50:36 PM | 0.980 | 0 |
| 2024-09-10 | 1:21:00 PM | 0.980 | 0 |
| 2024-09-10 | 12:50:34 PM | 0.980 | 0 |
| 2024-09-10 | 12:20:59 PM | 0.980 | 0 |
| 2024-09-10 | 11:50:28 AM | 0.980 | 0 |
| 2024-09-10 | 11:21:00 AM | 0.980 | 0 |
| 2024-09-10 | 10:50:32 AM | 0.980 | 0 |