| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:12 | 0.880 | 0 |
| 05/08/2024 | 14:50:44 | 0.810 | 0 |
| 05/08/2024 | 14:21:12 | 0.810 | 0 |
| 05/08/2024 | 13:50:41 | 0.860 | 0 |
| 05/08/2024 | 13:21:08 | 0.850 | 0 |
| 05/08/2024 | 12:50:44 | 0.840 | 0 |
| 05/08/2024 | 12:21:13 | 0.840 | 0 |
| 05/08/2024 | 11:50:43 | 0.830 | 0 |
| 05/08/2024 | 11:21:12 | 0.840 | 0 |
| 05/08/2024 | 10:50:31 | 0.850 | 0 |
| 05/08/2024 | 10:21:02 | 0.860 | 0 |
| 05/08/2024 | 10:19:33 | 0.860 | 0 |