| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:13 PM | 1.000 | 0 |
| 2024-08-08 | 5:05:17 PM | 1.010 | 0 |
| 2024-08-08 | 4:50:42 PM | 1.000 | 0 |
| 2024-08-08 | 4:35:28 PM | 1.010 | 0 |
| 2024-08-08 | 4:20:18 PM | 0.990 | 0 |
| 2024-08-08 | 4:05:11 PM | 0.970 | 0 |
| 2024-08-08 | 3:50:33 PM | 0.950 | 0 |
| 2024-08-08 | 3:35:34 PM | 0.970 | 0 |
| 2024-08-08 | 3:20:22 PM | 1.000 | 0 |
| 2024-08-08 | 2:50:43 PM | 0.970 | 0 |
| 2024-08-08 | 2:21:05 PM | 0.940 | 0 |
| 2024-08-08 | 1:50:34 PM | 0.940 | 0 |
| 2024-08-08 | 1:21:09 PM | 0.940 | 0 |