| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:36:14 PM | 36.590 | 0 |
| 2024-10-03 | 5:41:43 PM | 36.570 | 0 |
| 2024-10-03 | 4:41:22 PM | 36.640 | 0 |
| 2024-10-03 | 3:48:59 PM | 35.990 | 0 |
| 2024-10-03 | 3:18:06 PM | 36.250 | 0 |
| 2024-10-03 | 3:07:43 PM | 36.410 | 0 |
| 2024-10-03 | 2:28:02 PM | 36.830 | 0 |
| 2024-10-03 | 1:34:43 PM | 37.080 | 0 |
| 2024-10-03 | 12:46:18 PM | 37.180 | 0 |
| 2024-10-03 | 11:48:02 AM | 37.190 | 0 |
| 2024-10-03 | 11:13:36 AM | 37.120 | 0 |
| 2024-10-03 | 10:59:10 AM | 37.090 | 0 |
| 2024-10-03 | 10:07:54 AM | 37.030 | 0 |