| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 16:29:18 | 35.100 | 0 |
| 07/10/2024 | 15:59:09 | 35.070 | 0 |
| 07/10/2024 | 15:38:47 | 34.940 | 0 |
| 07/10/2024 | 15:03:15 | 34.970 | 0 |
| 07/10/2024 | 14:08:33 | 35.080 | 0 |
| 07/10/2024 | 13:20:01 | 35.120 | 0 |
| 07/10/2024 | 12:20:30 | 35.370 | 0 |
| 07/10/2024 | 11:32:25 | 35.280 | 0 |
| 07/10/2024 | 10:43:15 | 34.840 | 0 |
| 07/10/2024 | 09:46:35 | 35.640 | 0 |
| 07/10/2024 | 08:25:21 | 36.790 | 0 |
| 07/10/2024 | 08:23:04 | 36.790 | 0 |
| 04/10/2024 | 19:37:46 | 36.810 | 0 |