| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:41:25 PM | 2.5700 | 0 |
| 2024-11-05 | 11:41:12 AM | 2.5700 | 0 |
| 2024-11-05 | 9:40:28 AM | 2.5600 | 0 |
| 2024-11-05 | 8:01:26 AM | 2.5600 | 0 |
| 2024-11-04 | 9:41:07 PM | 2.5800 | 0 |
| 2024-11-04 | 7:40:33 PM | 2.5800 | 0 |
| 2024-11-04 | 5:40:35 PM | 2.5900 | 0 |
| 2024-11-04 | 3:42:10 PM | 2.6600 | 0 |
| 2024-11-04 | 1:42:17 PM | 2.7000 | 0 |
| 2024-11-04 | 11:41:30 AM | 2.6900 | 0 |
| 2024-11-04 | 9:40:40 AM | 2.6900 | 0 |
| 2024-11-04 | 8:00:10 AM | 2.6900 | 0 |