| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:01:55 AM | 0.8500 | 0 |
| 2024-07-03 | 9:41:06 PM | 0.8500 | 0 |
| 2024-07-03 | 7:40:54 PM | 0.8500 | 0 |
| 2024-07-03 | 5:41:57 PM | 0.8500 | 0 |
| 2024-07-03 | 3:41:05 PM | 0.9000 | 0 |
| 2024-07-03 | 1:40:31 PM | 0.9000 | 0 |
| 2024-07-03 | 11:40:03 AM | 0.8900 | 0 |
| 2024-07-03 | 9:40:43 AM | 0.8900 | 0 |
| 2024-07-03 | 8:00:39 AM | 0.8900 | 0 |
| 2024-07-02 | 9:42:06 PM | 0.8900 | 0 |
| 2024-07-02 | 7:42:02 PM | 0.8600 | 0 |
| 2024-07-02 | 5:42:00 PM | 0.8800 | 0 |
| 2024-07-02 | 3:42:21 PM | 0.9300 | 0 |