| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:02 AM | 0.6500 | 0 |
| 2024-07-25 | 9:40:36 AM | 0.6500 | 0 |
| 2024-07-25 | 8:01:01 AM | 0.6600 | 0 |
| 2024-07-24 | 9:41:40 PM | 0.6300 | 0 |
| 2024-07-24 | 7:40:03 PM | 0.6200 | 0 |
| 2024-07-24 | 5:40:08 PM | 0.6400 | 0 |
| 2024-07-24 | 3:40:30 PM | 0.7100 | 0 |
| 2024-07-24 | 1:41:13 PM | 0.8000 | 0 |
| 2024-07-24 | 11:41:30 AM | 0.8000 | 0 |
| 2024-07-24 | 9:41:14 AM | 0.8000 | 0 |
| 2024-07-24 | 8:01:13 AM | 0.8100 | 0 |
| 2024-07-23 | 9:40:52 PM | 0.8100 | 0 |
| 2024-07-23 | 7:40:21 PM | 0.8300 | 0 |