| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 11:41:58 | 1.2300 | 0 |
| 07/08/2024 | 09:42:08 | 1.2400 | 0 |
| 07/08/2024 | 08:00:33 | 1.2100 | 0 |
| 06/08/2024 | 21:42:20 | 1.2100 | 0 |
| 06/08/2024 | 19:42:18 | 1.2300 | 0 |
| 06/08/2024 | 17:42:17 | 1.1900 | 0 |
| 06/08/2024 | 15:42:14 | 1.1400 | 0 |
| 06/08/2024 | 13:42:07 | 1.1000 | 0 |
| 06/08/2024 | 11:41:53 | 1.1000 | 0 |
| 06/08/2024 | 09:42:11 | 1.1500 | 0 |
| 06/08/2024 | 08:00:38 | 1.1300 | 0 |
| 05/08/2024 | 21:41:56 | 1.0100 | 0 |
| 05/08/2024 | 19:42:10 | 1.0100 | 0 |