| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:40:25 PM | 3.2500 | 0 |
| 2024-09-13 | 5:40:49 PM | 3.2500 | 0 |
| 2024-09-13 | 3:40:52 PM | 3.2800 | 0 |
| 2024-09-13 | 1:41:13 PM | 3.2900 | 0 |
| 2024-09-13 | 11:42:14 AM | 3.2900 | 0 |
| 2024-09-13 | 9:40:36 AM | 3.2900 | 0 |
| 2024-09-13 | 8:01:22 AM | 3.2800 | 0 |
| 2024-09-12 | 9:40:43 PM | 3.2700 | 0 |
| 2024-09-12 | 7:41:41 PM | 3.2400 | 0 |
| 2024-09-12 | 5:42:08 PM | 3.2400 | 0 |
| 2024-09-12 | 3:42:17 PM | 3.2200 | 0 |
| 2024-09-12 | 1:41:48 PM | 3.2100 | 0 |
| 2024-09-12 | 11:42:22 AM | 3.2300 | 0 |