| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:41:46 PM | 5.05 | 0 |
| 2024-07-25 | 6:39:04 PM | 4.92 | 0 |
| 2024-07-25 | 5:42:29 PM | 4.63 | 0 |
| 2024-07-25 | 4:43:05 PM | 4.63 | 0 |
| 2024-07-25 | 3:45:04 PM | 4.41 | 0 |
| 2024-07-25 | 2:42:56 PM | 4.29 | 0 |
| 2024-07-25 | 1:42:20 PM | 4.29 | 0 |
| 2024-07-25 | 11:38:26 AM | 4.36 | 0 |
| 2024-07-25 | 8:29:58 AM | 4.44 | 0 |
| 2024-07-24 | 9:38:18 PM | 4.43 | 0 |
| 2024-07-24 | 8:38:39 PM | 4.51 | 0 |
| 2024-07-24 | 7:38:47 PM | 4.65 | 0 |
| 2024-07-24 | 6:38:39 PM | 4.62 | 0 |