| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:38:33 AM | 3.18 | 0 |
| 2024-09-03 | 8:31:19 AM | 3.60 | 0 |
| 2024-09-02 | 9:39:32 PM | 3.68 | 0 |
| 2024-09-02 | 8:39:36 PM | 3.67 | 0 |
| 2024-09-02 | 7:38:42 PM | 3.60 | 0 |
| 2024-09-02 | 6:39:27 PM | 3.59 | 0 |
| 2024-09-02 | 5:39:30 PM | 3.60 | 0 |
| 2024-09-02 | 4:42:18 PM | 3.62 | 0 |
| 2024-09-02 | 3:47:32 PM | 3.58 | 0 |
| 2024-09-02 | 2:43:09 PM | 3.57 | 0 |
| 2024-09-02 | 1:39:43 PM | 3.57 | 0 |
| 2024-09-02 | 11:38:16 AM | 3.59 | 0 |
| 2024-09-02 | 8:29:46 AM | 3.62 | 0 |