| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:42:02 PM | 13.18 | 0 |
| 2024-10-09 | 4:42:38 PM | 12.83 | 0 |
| 2024-10-09 | 3:47:30 PM | 12.33 | 0 |
| 2024-10-09 | 2:43:35 PM | 11.99 | 0 |
| 2024-10-09 | 1:42:38 PM | 12.00 | 0 |
| 2024-10-09 | 11:39:17 AM | 11.93 | 0 |
| 2024-10-09 | 8:31:37 AM | 11.85 | 0 |
| 2024-10-08 | 9:39:11 PM | 11.90 | 0 |
| 2024-10-08 | 8:39:20 PM | 11.78 | 0 |
| 2024-10-08 | 7:39:36 PM | 11.70 | 0 |
| 2024-10-08 | 6:39:31 PM | 11.85 | 0 |
| 2024-10-08 | 5:42:14 PM | 11.76 | 0 |
| 2024-10-08 | 4:43:06 PM | 11.96 | 0 |