| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:42:45 | 17.46 | 0 |
| 09/07/2024 | 11:39:16 | 17.56 | 0 |
| 09/07/2024 | 08:31:45 | 17.53 | 0 |
| 08/07/2024 | 21:39:13 | 17.58 | 0 |
| 08/07/2024 | 20:39:22 | 17.70 | 0 |
| 08/07/2024 | 19:39:18 | 17.79 | 0 |
| 08/07/2024 | 18:39:14 | 17.46 | 0 |
| 08/07/2024 | 17:41:58 | 17.80 | 0 |
| 08/07/2024 | 16:42:42 | 17.99 | 0 |
| 08/07/2024 | 15:47:00 | 17.72 | 0 |
| 08/07/2024 | 14:43:48 | 17.50 | 0 |
| 08/07/2024 | 13:42:38 | 17.55 | 0 |
| 08/07/2024 | 11:39:50 | 17.42 | 0 |