| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:38:18 | 7.65 | 0 |
| 05/09/2024 | 18:38:20 | 7.54 | 0 |
| 05/09/2024 | 17:39:48 | 7.53 | 0 |
| 05/09/2024 | 16:42:00 | 7.67 | 0 |
| 05/09/2024 | 15:47:22 | 7.64 | 0 |
| 05/09/2024 | 14:43:13 | 7.82 | 0 |
| 05/09/2024 | 13:39:58 | 7.85 | 0 |
| 05/09/2024 | 11:38:16 | 7.84 | 0 |
| 05/09/2024 | 08:29:55 | 7.85 | 0 |
| 04/09/2024 | 21:42:04 | 7.87 | 0 |
| 04/09/2024 | 20:41:35 | 7.80 | 0 |
| 04/09/2024 | 19:41:38 | 7.74 | 0 |
| 04/09/2024 | 18:41:38 | 7.73 | 0 |