| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:39:30 | 7.73 | 0 |
| 06/09/2024 | 20:39:36 | 7.63 | 0 |
| 06/09/2024 | 19:39:22 | 7.60 | 0 |
| 06/09/2024 | 18:39:14 | 7.63 | 0 |
| 06/09/2024 | 17:42:40 | 7.54 | 0 |
| 06/09/2024 | 16:44:28 | 7.55 | 0 |
| 06/09/2024 | 15:52:34 | 7.85 | 0 |
| 06/09/2024 | 14:47:36 | 7.58 | 0 |
| 06/09/2024 | 13:44:38 | 7.54 | 0 |
| 06/09/2024 | 11:38:22 | 7.60 | 0 |
| 06/09/2024 | 08:30:03 | 7.65 | 0 |
| 05/09/2024 | 21:38:23 | 7.66 | 0 |
| 05/09/2024 | 20:38:30 | 7.70 | 0 |