| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:39:13 PM | 0.520 | 0 |
| 2024-07-29 | 7:39:10 PM | 0.520 | 0 |
| 2024-07-29 | 6:39:01 PM | 0.520 | 0 |
| 2024-07-29 | 5:39:52 PM | 0.510 | 0 |
| 2024-07-29 | 4:42:05 PM | 0.530 | 0 |
| 2024-07-29 | 3:45:59 PM | 0.550 | 0 |
| 2024-07-29 | 2:43:08 PM | 0.570 | 0 |
| 2024-07-29 | 1:42:41 PM | 0.570 | 0 |
| 2024-07-29 | 11:38:03 AM | 0.570 | 0 |
| 2024-07-29 | 8:29:44 AM | 0.570 | 0 |
| 2024-07-26 | 9:38:53 PM | 0.560 | 0 |
| 2024-07-26 | 8:39:05 PM | 0.560 | 0 |
| 2024-07-26 | 7:38:59 PM | 0.560 | 0 |