| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 18:35:58 | 0.540 | 0 |
| 12/11/2024 | 17:37:18 | 0.540 | 0 |
| 12/11/2024 | 16:36:41 | 0.530 | 0 |
| 12/11/2024 | 14:46:44 | 0.540 | 0 |
| 12/11/2024 | 13:49:48 | 0.540 | 0 |
| 12/11/2024 | 11:39:10 | 0.530 | 0 |
| 12/11/2024 | 08:29:41 | 0.530 | 0 |
| 11/11/2024 | 21:38:53 | 0.530 | 0 |
| 11/11/2024 | 20:39:13 | 0.530 | 0 |
| 11/11/2024 | 19:39:06 | 0.540 | 0 |
| 11/11/2024 | 18:38:50 | 0.540 | 0 |
| 11/11/2024 | 17:42:01 | 0.560 | 0 |
| 11/11/2024 | 16:42:42 | 0.540 | 0 |