| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:04:46 PM | 4.12 | - |
| 2024-07-17 | 8:01:46 PM | 4.12 | - |
| 2024-07-17 | 7:58:45 PM | 4.12 | - |
| 2024-07-17 | 7:55:45 PM | 4.12 | - |
| 2024-07-17 | 7:52:45 PM | 4.12 | - |
| 2024-07-17 | 7:49:44 PM | 4.12 | - |
| 2024-07-17 | 7:49:16 PM | 4.11 | - |
| 2024-07-17 | 7:46:16 PM | 4.11 | - |
| 2024-07-17 | 7:43:16 PM | 4.11 | - |
| 2024-07-17 | 7:40:16 PM | 4.11 | - |
| 2024-07-17 | 7:37:16 PM | 4.11 | - |
| 2024-07-17 | 7:34:15 PM | 4.11 | - |
| 2024-07-17 | 7:31:15 PM | 4.11 | - |