| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:02:38 PM | 1.710 | - |
| 2024-08-07 | 9:02:23 PM | 1.710 | - |
| 2024-08-07 | 9:02:04 PM | 1.710 | - |
| 2024-08-07 | 9:01:04 PM | 1.700 | - |
| 2024-08-07 | 8:59:59 PM | 1.710 | - |
| 2024-08-07 | 8:58:56 PM | 1.710 | - |
| 2024-08-07 | 8:58:48 PM | 1.700 | - |
| 2024-08-07 | 8:55:29 PM | 1.700 | - |
| 2024-08-07 | 8:55:19 PM | 1.700 | - |
| 2024-08-07 | 8:51:50 PM | 1.690 | - |
| 2024-08-07 | 8:50:12 PM | 1.700 | - |
| 2024-08-07 | 8:49:57 PM | 1.700 | - |