| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:59:17 AM | 2.040 | - |
| 2024-09-11 | 10:58:48 AM | 2.040 | - |
| 2024-09-11 | 10:58:39 AM | 2.030 | - |
| 2024-09-11 | 10:58:34 AM | 2.040 | - |
| 2024-09-11 | 10:57:03 AM | 2.030 | - |
| 2024-09-11 | 10:56:58 AM | 2.040 | - |
| 2024-09-11 | 10:54:11 AM | 2.030 | - |
| 2024-09-11 | 10:53:51 AM | 2.040 | - |
| 2024-09-11 | 10:52:52 AM | 2.040 | - |
| 2024-09-11 | 10:52:17 AM | 2.040 | - |
| 2024-09-11 | 10:52:02 AM | 2.040 | - |
| 2024-09-11 | 10:51:49 AM | 2.040 | - |
| 2024-09-11 | 10:50:46 AM | 2.040 | - |