| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:57:38 AM | 0.520 | - |
| 2024-11-14 | 11:57:19 AM | 0.520 | - |
| 2024-11-14 | 11:56:25 AM | 0.520 | - |
| 2024-11-14 | 11:55:27 AM | 0.530 | - |
| 2024-11-14 | 11:55:18 AM | 0.520 | - |
| 2024-11-14 | 11:55:14 AM | 0.530 | - |
| 2024-11-14 | 11:54:28 AM | 0.530 | - |
| 2024-11-14 | 11:53:47 AM | 0.530 | - |
| 2024-11-14 | 11:51:03 AM | 0.530 | - |
| 2024-11-14 | 11:50:42 AM | 0.520 | - |
| 2024-11-14 | 11:50:28 AM | 0.530 | - |
| 2024-11-14 | 11:50:25 AM | 0.530 | - |
| 2024-11-14 | 11:50:17 AM | 0.530 | - |