| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:12:51 PM | 0.530 | - |
| 2024-09-06 | 9:10:40 PM | 0.530 | - |
| 2024-09-06 | 9:10:20 PM | 0.520 | - |
| 2024-09-06 | 9:08:49 PM | 0.530 | - |
| 2024-09-06 | 9:08:24 PM | 0.520 | - |
| 2024-09-06 | 9:07:34 PM | 0.530 | - |
| 2024-09-06 | 9:07:24 PM | 0.520 | - |
| 2024-09-06 | 9:07:09 PM | 0.530 | - |
| 2024-09-06 | 7:45:08 PM | 0.520 | - |
| 2024-09-06 | 7:43:08 PM | 0.510 | - |
| 2024-09-06 | 7:39:18 PM | 0.520 | - |
| 2024-09-06 | 7:39:14 PM | 0.510 | - |
| 2024-09-06 | 7:30:34 PM | 0.520 | - |