| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:52:13 PM | 2.620 | - |
| 2024-08-14 | 9:51:26 PM | 2.630 | - |
| 2024-08-14 | 9:51:13 PM | 2.630 | - |
| 2024-08-14 | 9:50:55 PM | 2.630 | - |
| 2024-08-14 | 9:50:28 PM | 2.630 | - |
| 2024-08-14 | 9:50:04 PM | 2.630 | - |
| 2024-08-14 | 9:49:14 PM | 2.630 | - |
| 2024-08-14 | 9:49:08 PM | 2.640 | - |
| 2024-08-14 | 9:48:07 PM | 2.630 | - |
| 2024-08-14 | 9:47:42 PM | 2.620 | - |
| 2024-08-14 | 9:47:20 PM | 2.630 | - |
| 2024-08-14 | 9:47:02 PM | 2.620 | - |
| 2024-08-14 | 9:46:40 PM | 2.630 | - |