| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:39:05 PM | 2.650 | - |
| 2024-08-14 | 3:38:47 PM | 2.630 | - |
| 2024-08-14 | 3:38:17 PM | 2.630 | - |
| 2024-08-14 | 3:37:24 PM | 2.620 | - |
| 2024-08-14 | 3:37:20 PM | 2.630 | - |
| 2024-08-14 | 3:37:06 PM | 2.630 | - |
| 2024-08-14 | 3:36:49 PM | 2.650 | - |
| 2024-08-14 | 3:36:10 PM | 2.660 | - |
| 2024-08-14 | 3:36:03 PM | 2.680 | - |
| 2024-08-14 | 3:35:36 PM | 2.690 | - |
| 2024-08-14 | 3:35:14 PM | 2.680 | - |
| 2024-08-14 | 3:34:53 PM | 2.690 | - |