| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:47:39 AM | 1.780 | - |
| 2024-07-25 | 9:47:08 AM | 1.780 | - |
| 2024-07-25 | 9:46:56 AM | 1.770 | - |
| 2024-07-25 | 9:46:40 AM | 1.770 | - |
| 2024-07-25 | 9:46:24 AM | 1.770 | - |
| 2024-07-25 | 9:46:03 AM | 1.780 | - |
| 2024-07-25 | 9:45:53 AM | 1.780 | - |
| 2024-07-25 | 9:45:35 AM | 1.780 | - |
| 2024-07-25 | 9:45:19 AM | 1.770 | - |
| 2024-07-25 | 9:44:57 AM | 1.780 | - |
| 2024-07-25 | 9:44:25 AM | 1.780 | - |
| 2024-07-25 | 9:43:54 AM | 1.780 | - |
| 2024-07-25 | 9:42:58 AM | 1.780 | - |