| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:39:17 PM | 1.780 | - |
| 2024-07-23 | 12:38:13 PM | 1.770 | - |
| 2024-07-23 | 12:37:43 PM | 1.770 | - |
| 2024-07-23 | 11:58:33 AM | 1.770 | - |
| 2024-07-23 | 11:55:08 AM | 1.780 | - |
| 2024-07-23 | 11:54:40 AM | 1.770 | - |
| 2024-07-23 | 11:54:22 AM | 1.780 | - |
| 2024-07-23 | 11:50:39 AM | 1.770 | - |
| 2024-07-23 | 11:50:34 AM | 1.770 | - |
| 2024-07-23 | 11:50:21 AM | 1.770 | - |
| 2024-07-23 | 11:50:16 AM | 1.770 | - |
| 2024-07-23 | 11:49:59 AM | 1.770 | - |