| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:30:19 PM | 2.520 | - |
| 2024-11-04 | 5:29:47 PM | 2.520 | - |
| 2024-11-04 | 5:22:06 PM | 2.530 | - |
| 2024-11-04 | 5:20:10 PM | 2.520 | - |
| 2024-11-04 | 5:20:02 PM | 2.530 | - |
| 2024-11-04 | 5:19:28 PM | 2.530 | - |
| 2024-11-04 | 4:55:16 PM | 2.530 | - |
| 2024-11-04 | 4:53:59 PM | 2.540 | - |
| 2024-11-04 | 4:51:19 PM | 2.530 | - |
| 2024-11-04 | 4:51:00 PM | 2.530 | - |
| 2024-11-04 | 4:49:36 PM | 2.540 | - |
| 2024-11-04 | 4:49:11 PM | 2.530 | - |