| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:57:54 | 16.38 | 2 |
| 15.10.2024 | 17:43:45 | 16.48 | 13 |
| 15.10.2024 | 16:48:01 | 16.80 | 18 |
| 15.10.2024 | 16:24:40 | 17.20 | 3 |
| 15.10.2024 | 16:24:14 | 17.22 | 1 |
| 15.10.2024 | 16:21:05 | 17.24 | 367 |
| 15.10.2024 | 16:13:06 | 17.22 | 78 |
| 15.10.2024 | 16:03:05 | 17.19 | 452 |
| 15.10.2024 | 14:03:04 | 17.32 | 30 |
| 15.10.2024 | 13:33:05 | 17.27 | 450 |
| 15.10.2024 | 12:51:58 | 17.27 | 4 |
| 15.10.2024 | 12:51:04 | 17.26 | 79 |
| 15.10.2024 | 12:48:40 | 17.27 | 2 |