| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:49:52 PM | 16.11 | 13 |
| 2024-10-18 | 4:06:14 PM | 16.04 | 25 |
| 2024-10-18 | 3:03:08 PM | 16.11 | 254 |
| 2024-10-18 | 2:52:09 PM | 16.13 | 159 |
| 2024-10-18 | 12:43:07 PM | 16.13 | 3 |
| 2024-10-18 | 12:18:19 PM | 16.16 | 15 |
| 2024-10-18 | 9:02:17 AM | 16.09 | 1 |
| 2024-10-18 | 8:21:19 AM | 16.04 | 13 |
| 2024-10-18 | 8:00:31 AM | 15.97 | 1 |
| 2024-10-18 | 8:00:30 AM | 16.06 | 3 |
| 2024-10-17 | 8:18:44 PM | 16.08 | 1 |
| 2024-10-17 | 8:11:16 PM | 16.14 | 15 |
| 2024-10-17 | 7:36:49 PM | 16.20 | 25 |