| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:01:02 AM | 1.770 | 0 |
| 2024-07-08 | 10:19:49 AM | 1.770 | 0 |
| 2024-07-08 | 10:10:54 AM | 1.770 | 0 |
| 2024-07-05 | 7:39:17 PM | 1.760 | 0 |
| 2024-07-05 | 7:06:31 PM | 1.760 | 0 |
| 2024-07-05 | 6:20:07 PM | 1.760 | 0 |
| 2024-07-05 | 5:25:21 PM | 1.750 | 0 |
| 2024-07-05 | 5:21:12 PM | 1.760 | 0 |
| 2024-07-05 | 4:30:26 PM | 1.740 | 0 |
| 2024-07-05 | 3:46:03 PM | 1.760 | 0 |
| 2024-07-05 | 2:38:22 PM | 1.760 | 0 |
| 2024-07-05 | 1:52:45 PM | 1.770 | 0 |
| 2024-07-05 | 1:03:18 PM | 1.770 | 0 |