| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:01:11 PM | 1.960 | 0 |
| 2024-09-04 | 2:44:33 PM | 1.990 | 0 |
| 2024-09-04 | 1:56:52 PM | 1.990 | 0 |
| 2024-09-04 | 1:02:43 PM | 1.980 | 0 |
| 2024-09-04 | 12:12:39 PM | 1.970 | 0 |
| 2024-09-04 | 11:16:57 AM | 1.980 | 0 |
| 2024-09-04 | 10:15:25 AM | 1.990 | 0 |
| 2024-09-04 | 9:28:18 AM | 1.970 | 0 |
| 2024-09-04 | 8:42:02 AM | 1.970 | 0 |
| 2024-09-03 | 7:26:29 PM | 2.010 | 0 |
| 2024-09-03 | 7:16:42 PM | 2.010 | 0 |
| 2024-09-03 | 6:22:52 PM | 2.010 | 0 |
| 2024-09-03 | 5:28:00 PM | 2.000 | 0 |