| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:09:18 PM | 1.880 | 0 |
| 2024-07-30 | 11:24:12 AM | 1.880 | 0 |
| 2024-07-30 | 11:04:43 AM | 1.880 | 0 |
| 2024-07-30 | 10:25:35 AM | 1.880 | 0 |
| 2024-07-30 | 9:32:15 AM | 1.880 | 0 |
| 2024-07-29 | 7:28:32 PM | 1.900 | 0 |
| 2024-07-29 | 7:19:11 PM | 1.900 | 0 |
| 2024-07-29 | 6:27:45 PM | 1.890 | 0 |
| 2024-07-29 | 5:30:02 PM | 1.880 | 0 |
| 2024-07-29 | 4:31:05 PM | 1.870 | 0 |
| 2024-07-29 | 3:50:29 PM | 1.860 | 0 |
| 2024-07-29 | 2:46:29 PM | 1.880 | 0 |
| 2024-07-29 | 1:56:43 PM | 1.880 | 0 |