| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:22:43 AM | 3.970 | 0 |
| 2024-08-09 | 9:34:52 AM | 3.950 | 0 |
| 2024-08-08 | 7:34:39 PM | 3.840 | 0 |
| 2024-08-08 | 6:46:28 PM | 3.740 | 0 |
| 2024-08-08 | 5:47:01 PM | 3.720 | 0 |
| 2024-08-08 | 4:51:26 PM | 3.820 | 0 |
| 2024-08-08 | 3:48:38 PM | 3.710 | 0 |
| 2024-08-08 | 3:45:28 PM | 3.720 | 0 |
| 2024-08-08 | 3:25:52 PM | 3.510 | 0 |
| 2024-08-08 | 2:34:52 PM | 3.450 | 0 |
| 2024-08-08 | 1:45:32 PM | 3.430 | 0 |
| 2024-08-08 | 12:50:55 PM | 3.410 | 0 |
| 2024-08-08 | 11:56:42 AM | 3.430 | 0 |