| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 17:22:02 | 2.910 | 0 |
| 10.09.2024 | 16:35:49 | 2.890 | 0 |
| 10.09.2024 | 16:21:56 | 2.830 | 0 |
| 10.09.2024 | 15:49:34 | 3.030 | 0 |
| 10.09.2024 | 15:00:31 | 3.180 | 0 |
| 10.09.2024 | 14:10:24 | 3.170 | 0 |
| 10.09.2024 | 13:17:13 | 3.200 | 0 |
| 10.09.2024 | 12:22:28 | 3.220 | 0 |
| 10.09.2024 | 11:22:48 | 3.220 | 0 |
| 10.09.2024 | 10:21:33 | 3.270 | 0 |
| 10.09.2024 | 09:19:54 | 3.230 | 0 |