| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:50 PM | 6.810 | 0 |
| 2024-10-18 | 4:21:02 PM | 6.790 | 0 |
| 2024-10-18 | 4:01:06 PM | 6.750 | 0 |
| 2024-10-18 | 3:50:30 PM | 6.790 | 0 |
| 2024-10-18 | 3:35:43 PM | 6.680 | 0 |
| 2024-10-18 | 3:21:10 PM | 6.670 | 0 |
| 2024-10-18 | 3:00:52 PM | 6.670 | 0 |
| 2024-10-18 | 2:50:58 PM | 6.700 | 0 |
| 2024-10-18 | 2:35:17 PM | 6.710 | 0 |
| 2024-10-18 | 2:20:54 PM | 6.700 | 0 |
| 2024-10-18 | 2:01:00 PM | 6.680 | 0 |
| 2024-10-18 | 1:50:34 PM | 6.680 | 0 |
| 2024-10-18 | 1:35:51 PM | 6.670 | 0 |